Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 10:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.10. 17:0013.10. 17:00
14.10. 17:0015.10. 17:0016.10. 17:0022.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.10.2025 16:10:5500,0000,003113 600,002114 002,002014 740,0015 100,002017 960,00300,0000,0000,000
14.10.2025 16:10:5500,0000,003113 600,002114 002,002014 740,0015 100,002017 960,00300,0000,0000,000
14.10.2025 16:10:5200,0000,003113 600,002114 002,002014 740,0017 960,00100,0000,0000,0000,000
14.10.2025 16:10:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:10:5200,0000,0000,001113 600,00114 002,0015 078,002017 960,00300,0000,0000,000
14.10.2025 16:10:1000,0000,003113 600,002114 002,002014 718,0015 078,002017 960,00300,0000,0000,000
14.10.2025 16:10:0600,0000,003113 600,002114 002,002014 718,0017 960,00100,0000,0000,0000,000
14.10.2025 16:10:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:10:0600,0000,0000,001113 600,00114 002,0015 088,002017 960,00300,0000,0000,000
14.10.2025 16:09:2600,0000,003113 600,002114 002,002014 728,0015 088,002017 960,00300,0000,0000,000
14.10.2025 16:09:2200,0000,003113 600,002114 002,002014 728,0017 960,00100,0000,0000,0000,000
14.10.2025 16:09:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:09:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:09:2200,0000,0000,001113 600,00114 002,0015 084,002017 960,00300,0000,0000,000
14.10.2025 16:06:2600,0000,003113 600,002114 002,002014 724,0015 084,002017 960,00300,0000,0000,000
14.10.2025 16:06:2200,0000,003113 600,002114 002,002014 724,0017 960,00100,0000,0000,0000,000
14.10.2025 16:06:2200,0000,003113 600,002114 002,002014 724,0017 960,00100,0000,0000,0000,000
14.10.2025 16:06:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:06:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:06:2200,0000,0000,001113 600,00114 002,0015 098,002017 960,00300,0000,0000,000
14.10.2025 16:05:4200,0000,003113 600,002114 002,002014 738,0015 098,002017 960,00300,0000,0000,000
14.10.2025 16:05:3800,0000,003113 600,002114 002,002014 738,0017 960,00100,0000,0000,0000,000
14.10.2025 16:05:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:05:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:05:3800,0000,0000,001113 600,00114 002,0015 084,002017 960,00300,0000,0000,000
14.10.2025 16:01:5300,0000,003113 600,002114 002,002014 724,0015 084,002017 960,00300,0000,0000,000
14.10.2025 16:01:5000,0000,003113 600,002114 002,002014 724,0017 960,00100,0000,0000,0000,000
14.10.2025 16:01:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:01:5000,0000,0000,001113 600,00114 002,0015 036,002017 960,00300,0000,0000,000
14.10.2025 15:59:3800,0000,003113 600,002114 002,002014 676,0015 036,002017 960,00300,0000,0000,000
14.10.2025 15:59:3600,0000,003113 600,002114 002,002014 676,0017 960,00100,0000,0000,0000,000
14.10.2025 15:59:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:59:3500,0000,0000,001113 600,00114 002,0015 034,002017 960,00300,0000,0000,000
14.10.2025 15:58:5400,0000,003113 600,002114 002,002014 674,0015 034,002017 960,00300,0000,0000,000
14.10.2025 15:58:5100,0000,003113 600,002114 002,002014 674,0017 960,00100,0000,0000,0000,000
14.10.2025 15:58:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:58:5000,0000,0000,001113 600,00114 002,0015 040,002017 960,00300,0000,0000,000
14.10.2025 15:58:1000,0000,003113 600,002114 002,002014 680,0015 040,002017 960,00300,0000,0000,000
14.10.2025 15:58:0800,0000,003113 600,002114 002,002014 680,0017 960,00100,0000,0000,0000,000
14.10.2025 15:58:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:58:0700,0000,0000,001113 600,00114 002,0015 008,002017 960,00300,0000,0000,000
14.10.2025 15:56:3800,0000,003113 600,002114 002,002014 648,0015 008,002017 960,00300,0000,0000,000
14.10.2025 15:56:3500,0000,003113 600,002114 002,002014 648,0017 960,00100,0000,0000,0000,000
14.10.2025 15:56:3500,0000,003113 600,002114 002,002014 648,0017 960,00100,0000,0000,0000,000
14.10.2025 15:56:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:56:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:56:3500,0000,0000,001113 600,00114 002,0015 004,002017 960,00300,0000,0000,000
14.10.2025 15:56:3500,0000,0000,001113 600,00114 002,0015 004,002017 960,00300,0000,0000,000
14.10.2025 15:55:5400,0000,003113 600,002114 002,002014 644,0015 004,002017 960,00300,0000,0000,000
14.10.2025 15:55:5100,0000,003113 600,002114 002,002014 644,0017 960,00100,0000,0000,0000,000